Woodside Energy Group Ltd (WDS.L)
GBp 1260.0
(N/A%)
GBp 1260.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1520.0 | 1526.0 | 1510.0 | 1514.0 | 20.23 Thousand |
| 17 Apr, 2024 | 1526.0 | 1538.0 | 1520.13 | 1522.0 | 24.97 Thousand |
| 16 Apr, 2024 | 1546.0 | 1560.0 | 1516.0 | 1526.0 | 42.51 Thousand |
| 15 Apr, 2024 | 1570.0 | 1570.0 | 1552.0 | 1558.0 | 59.83 Thousand |
| 12 Apr, 2024 | 1570.0 | 1596.0 | 1566.88 | 1578.0 | 49.02 Thousand |
| 11 Apr, 2024 | 1574.0 | 1598.0 | 1568.52 | 1574.0 | 61.33 Thousand |
| 10 Apr, 2024 | 1544.0 | 1580.0 | 1544.0 | 1544.0 | 55.37 Thousand |
| 09 Apr, 2024 | 1566.0 | 1588.0 | 1556.0 | 1560.0 | 81.19 Thousand |
| 08 Apr, 2024 | 1586.0 | 1597.98 | 1576.48 | 1582.0 | 72.23 Thousand |
| 05 Apr, 2024 | 1580.0 | 1606.0 | 1576.96 | 1592.0 | 42.78 Thousand |
MDJH
LADX
LUVE
0QLW
TRAC
GTT