Woodside Energy Group Ltd (WDS.L)
GBp 1260.0
(N/A%)
GBp 1260.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1530.0 | 1557.0 | 1530.0 | 1552.0 | 103.65 Thousand |
| 18 Mar, 2024 | 1541.0 | 1541.0 | 1507.0 | 1514.0 | 61.67 Thousand |
| 15 Mar, 2024 | 1530.0 | 1542.0 | 1513.0 | 1523.0 | 103 Thousand |
| 14 Mar, 2024 | 1491.0 | 1508.5 | 1491.0 | 1497.0 | 93.46 Thousand |
| 13 Mar, 2024 | 1496.84 | 1509.0 | 1493.0 | 1500.0 | 66.72 Thousand |
| 12 Mar, 2024 | 1513.39 | 1519.0 | 1496.0 | 1496.0 | 62.85 Thousand |
| 11 Mar, 2024 | 1503.0 | 1519.0 | 1497.0 | 1511.0 | 108.89 Thousand |
| 08 Mar, 2024 | 1553.0 | 1553.0 | 1525.0 | 1527.0 | 85.44 Thousand |
| 07 Mar, 2024 | 1538.0 | 1543.0 | 1511.0 | 1520.0 | 119.55 Thousand |
| 06 Mar, 2024 | 1572.0 | 1582.4 | 1556.5 | 1574.0 | 46.59 Thousand |
MDJH
LADX
LUVE
0QLW
TRAC
GTT