Woodside Energy Group Ltd (WDS.L)
GBp 1260.0
(N/A%)
GBp 1260.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1558.0 | 1588.0 | 1556.0 | 1586.0 | 84.28 Thousand |
| 03 Apr, 2024 | 1546.0 | 1590.0 | 1546.0 | 1584.0 | 45.07 Thousand |
| 02 Apr, 2024 | 1518.0 | 1596.0 | 1510.0 | 1578.0 | 61.47 Thousand |
| 28 Mar, 2024 | 1575.0 | 1590.0 | 1556.0 | 1578.0 | 31.27 Thousand |
| 27 Mar, 2024 | 1550.0 | 1580.0 | 1549.36 | 1574.0 | 39.37 Thousand |
| 26 Mar, 2024 | 1556.0 | 1573.0 | 1551.0 | 1565.0 | 59.04 Thousand |
| 25 Mar, 2024 | 1540.0 | 1560.0 | 1530.0 | 1556.0 | 59.7 Thousand |
| 22 Mar, 2024 | 1551.0 | 1553.0 | 1537.36 | 1540.0 | 41.59 Thousand |
| 21 Mar, 2024 | 1570.0 | 1570.0 | 1550.59 | 1569.0 | 62.8 Thousand |
| 20 Mar, 2024 | 1570.0 | 1586.0 | 1539.88 | 1542.0 | 47.22 Thousand |
MDJH
LADX
LUVE
0QLW
TRAC
GTT