Woodside Energy Group Ltd (WDS.L)
GBp 1260.0
(N/A%)
GBp 1260.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1557.0 | 1559.0 | 1538.0 | 1553.0 | 35.67 Thousand |
| 04 Mar, 2024 | 1566.0 | 1588.0 | 1550.9 | 1558.0 | 63.71 Thousand |
| 01 Mar, 2024 | 1563.0 | 1598.0 | 1563.0 | 1597.0 | 71.36 Thousand |
| 29 Feb, 2024 | 1540.0 | 1566.0 | 1540.0 | 1558.0 | 67.28 Thousand |
| 28 Feb, 2024 | 1573.0 | 1573.0 | 1532.0 | 1532.0 | 75.25 Thousand |
| 27 Feb, 2024 | 1550.0 | 1589.13 | 1550.0 | 1573.0 | 86.13 Thousand |
| 26 Feb, 2024 | 1561.0 | 1566.39 | 1533.0 | 1550.0 | 34.55 Thousand |
| 23 Feb, 2024 | 1560.0 | 1574.39 | 1530.0 | 1560.0 | 48.06 Thousand |
| 22 Feb, 2024 | 1572.83 | 1597.0 | 1568.0 | 1579.0 | 41.53 Thousand |
| 21 Feb, 2024 | 1546.76 | 1585.0 | 1544.67 | 1575.0 | 104.13 Thousand |
MDJH
LADX
LUVE
0QLW
TRAC
GTT