Woodside Energy Group Ltd (WDS.L)
GBp 1260.0
(N/A%)
GBp 1260.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1655.0 | 1690.0 | 1655.0 | 1684.0 | 79.92 Thousand |
| 05 Feb, 2024 | 1640.0 | 1650.0 | 1630.0 | 1642.0 | 91.3 Thousand |
| 02 Feb, 2024 | 1667.0 | 1670.0 | 1642.0 | 1646.0 | 106.78 Thousand |
| 01 Feb, 2024 | 1626.0 | 1692.0 | 1626.0 | 1652.0 | 54.8 Thousand |
| 31 Jan, 2024 | 1670.0 | 1685.02 | 1658.0 | 1658.0 | 57.52 Thousand |
| 30 Jan, 2024 | 1640.0 | 1660.0 | 1635.0 | 1656.0 | 60.1 Thousand |
| 29 Jan, 2024 | 1620.0 | 1646.0 | 1620.0 | 1640.0 | 166.85 Thousand |
| 26 Jan, 2024 | 1636.0 | 1636.0 | 1586.0 | 1613.0 | 38.9 Thousand |
| 25 Jan, 2024 | 1577.0 | 1620.0 | 1577.0 | 1607.0 | 28.88 Thousand |
| 24 Jan, 2024 | 1571.0 | 1622.0 | 1571.0 | 1610.0 | 70.81 Thousand |
MDJH
LADX
LUVE
0QLW
TRAC
GTT