Woodside Energy Group Ltd (WDS.L)
GBp 1260.0
(N/A%)
GBp 1260.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1617.0 | 1624.0 | 1600.0 | 1609.0 | 76.09 Thousand |
| 22 Jan, 2024 | 1598.0 | 1626.0 | 1582.0 | 1610.0 | 97.45 Thousand |
| 19 Jan, 2024 | 1578.0 | 1605.0 | 1562.0 | 1588.0 | 96.92 Thousand |
| 18 Jan, 2024 | 1588.98 | 1590.0 | 1573.0 | 1580.0 | 104.3 Thousand |
| 17 Jan, 2024 | 1600.0 | 1600.0 | 1572.0 | 1583.0 | 75.71 Thousand |
| 16 Jan, 2024 | 1606.0 | 1639.0 | 1606.0 | 1622.0 | 72.27 Thousand |
| 15 Jan, 2024 | 1640.0 | 1652.0 | 1636.0 | 1643.0 | 41.9 Thousand |
| 12 Jan, 2024 | 1633.0 | 1665.0 | 1632.0 | 1641.0 | 59.55 Thousand |
| 11 Jan, 2024 | 1609.85 | 1644.0 | 1609.85 | 1630.0 | 196.94 Thousand |
| 10 Jan, 2024 | 1626.0 | 1640.0 | 1605.0 | 1619.0 | 70.74 Thousand |
MDJH
LADX
LUVE
0QLW
TRAC
GTT