Woodside Energy Group Ltd (WDS.L)
GBp 1260.0
(N/A%)
GBp 1260.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1632.0 | 1656.0 | 1631.0 | 1635.0 | 55.67 Thousand |
| 08 Jan, 2024 | 1640.0 | 1671.0 | 1620.0 | 1626.0 | 70.52 Thousand |
| 05 Jan, 2024 | 1664.0 | 1668.0 | 1636.0 | 1659.0 | 64.68 Thousand |
| 04 Jan, 2024 | 1695.0 | 1695.0 | 1662.0 | 1662.0 | 81.2 Thousand |
| 03 Jan, 2024 | 1662.0 | 1683.0 | 1648.25 | 1680.0 | 84.62 Thousand |
| 02 Jan, 2024 | 1670.0 | 1698.0 | 1670.0 | 1673.0 | 84.41 Thousand |
| 29 Dec, 2023 | 1650.0 | 1669.0 | 1650.0 | 1663.0 | 6819.00 |
| 28 Dec, 2023 | 1663.0 | 1685.0 | 1654.0 | 1664.0 | 123.88 Thousand |
| 27 Dec, 2023 | 1656.0 | 1676.0 | 1650.0 | 1663.0 | 70.31 Thousand |
| 22 Dec, 2023 | 1660.0 | 1660.0 | 1647.0 | 1647.0 | 10.31 Thousand |
MDJH
LADX
LUVE
0QLW
TRAC
GTT