Woodside Energy Group Ltd (WDS.L)

GBp 1260.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1535.0 1553.0 1514.0 1524.0 155.13 Thousand
06 Dec, 2023 1540.0 1557.02 1530.5 1531.0 100.34 Thousand
05 Dec, 2023 1555.0 1565.0 1537.0 1542.0 96.66 Thousand
04 Dec, 2023 1598.0 1625.0 1572.0 1581.0 74.04 Thousand
01 Dec, 2023 1612.38 1637.84 1598.0 1619.0 66.04 Thousand
30 Nov, 2023 1600.0 1630.0 1598.5 1599.0 114.29 Thousand
29 Nov, 2023 1625.0 1636.0 1612.0 1613.0 96.41 Thousand
28 Nov, 2023 1645.06 1656.0 1627.0 1635.0 99.23 Thousand
27 Nov, 2023 1640.0 1661.0 1640.0 1647.0 91.8 Thousand
24 Nov, 2023 1631.27 1666.1 1631.15 1657.0 183.48 Thousand