Woodside Energy Group Ltd (WDS.L)

GBp 1260.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1659.0 1659.0 1632.0 1648.0 85.3 Thousand
20 Dec, 2023 1655.0 1675.0 1641.0 1656.0 307.83 Thousand
19 Dec, 2023 1620.0 1641.0 1616.0 1639.0 110.44 Thousand
18 Dec, 2023 1605.0 1625.0 1598.0 1616.0 132.54 Thousand
15 Dec, 2023 1565.0 1608.0 1565.0 1593.0 159.99 Thousand
14 Dec, 2023 1595.0 1628.0 1589.0 1594.0 133.18 Thousand
13 Dec, 2023 1544.0 1582.0 1535.0 1563.0 203.41 Thousand
12 Dec, 2023 1593.64 1593.64 1555.5 1560.0 108.57 Thousand
11 Dec, 2023 1580.0 1589.0 1550.0 1561.0 92.13 Thousand
08 Dec, 2023 1561.0 1567.64 1533.6 1555.0 106.88 Thousand