Woodside Energy Group Ltd (WDS.L)

GBp 1260.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1633.0 1680.0 1633.0 1647.0 62.9 Thousand
22 Nov, 2023 1654.0 1668.0 1631.0 1642.0 95.94 Thousand
21 Nov, 2023 1679.0 1679.0 1649.0 1654.0 152.71 Thousand
20 Nov, 2023 1650.0 1679.4 1650.0 1673.0 45.49 Thousand
17 Nov, 2023 1618.0 1662.0 1618.0 1661.0 44.52 Thousand
16 Nov, 2023 1690.0 1695.79 1625.0 1626.0 122.26 Thousand
15 Nov, 2023 1725.0 1725.0 1691.0 1695.0 39 Thousand
14 Nov, 2023 1672.0 1707.0 1666.0 1700.0 81.47 Thousand
13 Nov, 2023 1675.0 1675.0 1643.0 1671.0 174.04 Thousand
10 Nov, 2023 1680.0 1681.0 1665.0 1677.0 102.83 Thousand