Woodside Energy Group Ltd (WDS.L)
GBp 1260.0
(N/A%)
GBp 1260.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1368.0 | 1416.0 | 1368.0 | 1412.0 | 110.84 Thousand |
| 01 May, 2024 | 1450.0 | 1450.0 | 1400.0 | 1400.0 | 63.76 Thousand |
| 30 Apr, 2024 | 1482.0 | 1482.0 | 1448.0 | 1450.0 | 53.48 Thousand |
| 29 Apr, 2024 | 1488.0 | 1488.0 | 1462.0 | 1468.0 | 42.43 Thousand |
| 26 Apr, 2024 | 1450.0 | 1480.0 | 1450.0 | 1472.0 | 59.94 Thousand |
| 25 Apr, 2024 | 1484.0 | 1484.0 | 1451.64 | 1456.0 | 42.68 Thousand |
| 24 Apr, 2024 | 1480.0 | 1490.0 | 1470.0 | 1472.0 | 89.05 Thousand |
| 23 Apr, 2024 | 1508.0 | 1508.0 | 1470.0 | 1474.0 | 104.83 Thousand |
| 22 Apr, 2024 | 1490.0 | 1504.0 | 1478.0 | 1480.0 | 71.35 Thousand |
| 19 Apr, 2024 | 1510.0 | 1524.0 | 1496.0 | 1516.0 | 41.1 Thousand |
MDJH
LADX
LUVE
0QLW
TRAC
GTT