Woodside Energy Group Ltd (WDS.L)
GBp 1260.0
(N/A%)
GBp 1260.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1256.0 | 1272.0 | 1250.0 | 1272.0 | 220.88 Thousand |
| 21 Oct, 2024 | 1248.0 | 1284.0 | 1248.0 | 1274.0 | 298.61 Thousand |
| 18 Oct, 2024 | 1266.0 | 1274.0 | 1242.0 | 1246.0 | 210.16 Thousand |
| 17 Oct, 2024 | 1274.0 | 1284.0 | 1238.0 | 1266.0 | 411.32 Thousand |
| 16 Oct, 2024 | 1216.0 | 1292.0 | 1200.75 | 1266.0 | 364.15 Thousand |
| 15 Oct, 2024 | 1320.04 | 1320.04 | 1246.0 | 1246.0 | 149.84 Thousand |
| 14 Oct, 2024 | 1332.0 | 1334.0 | 1307.28 | 1324.0 | 71.71 Thousand |
| 11 Oct, 2024 | 1320.0 | 1346.0 | 1320.0 | 1336.0 | 109.08 Thousand |
| 10 Oct, 2024 | 1316.0 | 1338.0 | 1302.0 | 1324.0 | 89.96 Thousand |
| 09 Oct, 2024 | 1328.0 | 1334.48 | 1290.0 | 1290.0 | 91.33 Thousand |
MDJH
LADX
LUVE
0QLW
TRAC
GTT