Woodside Energy Group Ltd (WDS.L)

GBp 1260.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1839.0 1890.0 1839.0 1880.0 76.65 Thousand
11 Oct, 2023 1896.0 1896.0 1834.0 1839.0 71.22 Thousand
10 Oct, 2023 1810.0 1892.0 1810.0 1855.0 66.52 Thousand
09 Oct, 2023 1860.0 1910.0 1813.55 1850.0 80.1 Thousand
06 Oct, 2023 1782.2 1799.0 1771.0 1788.0 33.36 Thousand
05 Oct, 2023 1788.0 1808.0 1775.0 1788.0 94.84 Thousand
04 Oct, 2023 1802.0 1847.54 1771.81 1775.0 64.93 Thousand
03 Oct, 2023 1856.0 1911.51 1818.0 1818.0 58.18 Thousand
02 Oct, 2023 1900.0 1947.0 1864.67 1871.0 82.39 Thousand
29 Sep, 2023 1921.0 1943.0 1903.0 1903.0 58.73 Thousand