Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 67.5 67.5 67.5 67.5 2350.00
25 Oct, 1996 67.5 67.5 67.5 67.5 6000.00
24 Oct, 1996 66.5 68.0 66.5 68.0 22.6 Thousand
23 Oct, 1996 65.5 66.0 65.0 65.0 10.45 Thousand
21 Oct, 1996 66.0 66.0 66.0 66.0 1000.00
18 Oct, 1996 63.5 66.0 63.5 66.0 18 Thousand
17 Oct, 1996 63.5 63.5 63.5 63.5 4650.00
16 Oct, 1996 63.0 63.0 63.0 63.0 3000.00
15 Oct, 1996 62.0 63.0 61.0 63.0 13 Thousand
14 Oct, 1996 60.5 63.0 60.5 63.0 1500.00