Walker Crips Group PLC (WCW)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 13.25 | 13.25 | 13.11 | 13.25 | 500.00 |
| 02 Dec, 2025 | 13.25 | 13.3 | 13.11 | 13.25 | 136 Thousand |
| 01 Dec, 2025 | 13.25 | 13.3 | 13.11 | 13.3 | 84.9 Thousand |
| 28 Nov, 2025 | 13.25 | 13.35 | 13.1 | 13.25 | 68.83 Thousand |
| 27 Nov, 2025 | 13.25 | 13.35 | 13.03 | 13.25 | 133.9 Thousand |
| 26 Nov, 2025 | 13.25 | 13.5 | 13.0 | 13.3 | 215.42 Thousand |
| 25 Nov, 2025 | 13.25 | 13.5 | 13.0 | 13.3 | 411.35 Thousand |
| 24 Nov, 2025 | 11.5 | 14.0 | 11.11 | 13.5 | 1.62 Million |
| 21 Nov, 2025 | 7.5 | 7.5 | 7.01 | 7.5 | 122.00 |
| 20 Nov, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 47.00 |
WEIR
WHI
WHR
WATR
WBI
WCAT