Walker Crips Group PLC (WCW)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Nov, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 326.00 |
| 03 Nov, 2025 | 7.5 | 7.5 | 7.1 | 7.5 | 15.08 Thousand |
| 31 Oct, 2025 | 7.5 | 7.68 | 7.45 | 7.5 | 51.83 Thousand |
| 30 Oct, 2025 | 7.5 | 7.7 | 7.1 | 7.5 | 72.89 Thousand |
| 29 Oct, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 5505.00 |
| 28 Oct, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Oct, 2025 | 7.5 | 7.5 | 7.1 | 7.5 | 11.55 Thousand |
| 24 Oct, 2025 | 7.5 | 7.7 | 7.1 | 7.5 | 12.46 Thousand |
| 23 Oct, 2025 | 7.5 | 7.7 | 7.0 | 7.5 | 5674.00 |
WEIR
WHI
WHR
WATR
WBI
WCAT