Walker Crips Group PLC (WCW)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Nov, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Nov, 2025 | 7.5 | 7.67 | 7.02 | 7.5 | 17.46 Thousand |
| 14 Nov, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 12.7 Thousand |
| 13 Nov, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 194.34 Thousand |
| 12 Nov, 2025 | 7.5 | 7.5 | 7.0 | 7.5 | 14.49 Thousand |
| 11 Nov, 2025 | 7.5 | 7.6 | 7.5 | 7.5 | 20.82 Thousand |
| 10 Nov, 2025 | 7.5 | 7.5 | 7.1 | 7.5 | 250.14 Thousand |
| 07 Nov, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Nov, 2025 | 7.5 | 7.65 | 7.5 | 7.5 | 12 Thousand |
WEIR
WHI
WHR
WATR
WBI
WCAT