Walker Crips Group PLC (WCW)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1996 | 69.0 | 72.0 | 69.0 | 69.0 | 39.35 Thousand |
| 06 Sep, 1996 | 69.0 | 70.0 | 69.0 | 70.0 | 1784.00 |
| 05 Sep, 1996 | 69.0 | 72.0 | 69.0 | 72.0 | 5000.00 |
| 04 Sep, 1996 | 70.0 | 70.5 | 69.0 | 69.0 | 17 Thousand |
| 03 Sep, 1996 | 70.0 | 70.0 | 69.0 | 69.0 | 9500.00 |
| 02 Sep, 1996 | 70.5 | 70.5 | 69.0 | 69.0 | 9000.00 |
| 29 Aug, 1996 | 69.5 | 70.0 | 69.5 | 70.0 | 10 Thousand |
| 28 Aug, 1996 | 72.0 | 72.0 | 70.0 | 70.0 | 1201.00 |
| 27 Aug, 1996 | 71.0 | 72.0 | 71.0 | 72.0 | 3250.00 |
| 23 Aug, 1996 | 71.0 | 72.0 | 69.0 | 69.0 | 10.13 Thousand |
WEIR
WHI
WHR
WATR
WBI
WCAT