Walker Crips Group PLC (WCW)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1996 | 68.0 | 68.5 | 68.0 | 68.0 | 13.5 Thousand |
| 23 Sep, 1996 | 67.0 | 69.0 | 67.0 | 69.0 | 10.38 Thousand |
| 20 Sep, 1996 | 67.0 | 70.0 | 67.0 | 70.0 | 13.6 Thousand |
| 19 Sep, 1996 | 69.0 | 69.0 | 68.0 | 68.0 | 2500.00 |
| 18 Sep, 1996 | 68.0 | 70.0 | 68.0 | 68.0 | 12.5 Thousand |
| 16 Sep, 1996 | 68.0 | 69.5 | 68.0 | 69.5 | 4000.00 |
| 13 Sep, 1996 | 68.5 | 68.5 | 68.5 | 68.5 | 3500.00 |
| 12 Sep, 1996 | 69.0 | 69.0 | 68.0 | 68.0 | 13.5 Thousand |
| 11 Sep, 1996 | 71.0 | 71.0 | 69.0 | 69.0 | 7900.00 |
| 10 Sep, 1996 | 70.0 | 71.0 | 69.0 | 71.0 | 8900.00 |
WEIR
WHI
WHR
WATR
WBI
WCAT