Walker Crips Group PLC (WCW)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1996 | 60.0 | 60.0 | 60.0 | 60.0 | 1500.00 |
| 09 Oct, 1996 | 62.0 | 62.0 | 62.0 | 62.0 | 8000.00 |
| 07 Oct, 1996 | 60.0 | 60.0 | 60.0 | 60.0 | 6000.00 |
| 04 Oct, 1996 | 60.0 | 62.5 | 60.0 | 62.0 | 27 Thousand |
| 03 Oct, 1996 | 60.0 | 61.0 | 60.0 | 61.0 | 10.5 Thousand |
| 02 Oct, 1996 | 62.0 | 63.0 | 62.0 | 62.0 | 30.6 Thousand |
| 01 Oct, 1996 | 63.0 | 63.0 | 63.0 | 63.0 | 5000.00 |
| 30 Sep, 1996 | 66.0 | 66.0 | 64.0 | 64.0 | 6500.00 |
| 26 Sep, 1996 | 65.0 | 65.0 | 64.0 | 64.0 | 13.46 Thousand |
| 25 Sep, 1996 | 67.0 | 67.0 | 64.0 | 64.0 | 37 Thousand |
WEIR
WHI
WHR
WATR
WBI
WCAT