Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 64.0 64.0 64.0 64.0 8000.00
15 Nov, 1996 66.0 66.0 66.0 66.0 10 Thousand
13 Nov, 1996 68.0 68.0 68.0 68.0 1650.00
11 Nov, 1996 68.0 68.0 68.0 68.0 6000.00
08 Nov, 1996 66.0 66.0 66.0 66.0 3000.00
06 Nov, 1996 68.0 68.0 68.0 68.0 2000.00
05 Nov, 1996 67.0 67.5 67.0 67.5 16.3 Thousand
31 Oct, 1996 67.5 67.5 67.5 67.5 2150.00
30 Oct, 1996 68.0 68.0 66.0 66.0 3400.00
29 Oct, 1996 66.5 66.5 66.5 66.5 6000.00