Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 68.5 69.0 67.0 69.0 29 Thousand
07 Jan, 1997 67.0 68.0 67.0 68.0 40.55 Thousand
06 Jan, 1997 64.0 64.0 64.0 64.0 2000.00
03 Jan, 1997 66.0 66.0 65.0 65.0 11 Thousand
30 Dec, 1996 67.0 67.0 67.0 67.0 1000.00
27 Dec, 1996 66.5 66.5 64.0 64.0 5230.00
19 Dec, 1996 66.0 66.0 66.0 66.0 1500.00
18 Dec, 1996 65.0 65.0 65.0 65.0 4000.00
11 Dec, 1996 66.0 66.0 65.0 65.0 33 Thousand
10 Dec, 1996 66.0 66.0 66.0 66.0 17.79 Thousand