Walker Crips Group PLC (WCW)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1997 | 71.5 | 71.5 | 70.0 | 71.5 | 8000.00 |
| 27 Jan, 1997 | 72.0 | 72.0 | 70.0 | 72.0 | 195.9 Thousand |
| 24 Jan, 1997 | 70.0 | 70.0 | 70.0 | 70.0 | 41 Thousand |
| 21 Jan, 1997 | 71.0 | 71.0 | 71.0 | 71.0 | 1400.00 |
| 17 Jan, 1997 | 69.0 | 69.0 | 68.0 | 68.0 | 4000.00 |
| 16 Jan, 1997 | 70.0 | 70.0 | 68.0 | 68.0 | 3200.00 |
| 15 Jan, 1997 | 69.0 | 69.0 | 69.0 | 69.0 | 9000.00 |
| 14 Jan, 1997 | 68.0 | 68.0 | 68.0 | 68.0 | 6000.00 |
| 13 Jan, 1997 | 68.0 | 68.0 | 68.0 | 68.0 | 6000.00 |
| 10 Jan, 1997 | 69.5 | 69.5 | 69.5 | 69.5 | 2300.00 |
WEIR
WHI
WHR
WATR
WBI
WCAT