Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 65.0 65.88 65.0 65.88 24 Thousand
06 Dec, 1996 64.0 66.0 64.0 66.0 41.5 Thousand
05 Dec, 1996 66.0 66.0 66.0 66.0 20 Thousand
04 Dec, 1996 65.0 65.0 65.0 65.0 5000.00
29 Nov, 1996 67.0 67.0 66.0 66.0 6000.00
28 Nov, 1996 65.0 65.0 65.0 65.0 5000.00
26 Nov, 1996 65.0 67.0 65.0 67.0 50.7 Thousand
25 Nov, 1996 66.0 67.0 66.0 66.0 11.7 Thousand
20 Nov, 1996 67.0 67.0 65.0 65.0 6500.00
19 Nov, 1996 66.0 66.0 66.0 66.0 50 Thousand