Woodbois Ltd (WBI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 32.0 32.0 32.0 32.0 100 Thousand
04 Nov, 2008 32.0 32.0 31.0 31.0 238.3 Thousand
31 Oct, 2008 32.5 32.5 32.0 32.0 10 Thousand
29 Oct, 2008 32.5 32.5 32.5 32.5 155 Thousand
28 Oct, 2008 30.0 32.66 30.0 32.66 72 Thousand
27 Oct, 2008 33.5 33.5 30.0 30.0 996.5 Thousand
24 Oct, 2008 35.5 35.5 33.5 34.0 10 Thousand
23 Oct, 2008 37.5 37.5 35.5 36.0 10 Thousand
17 Oct, 2008 37.5 37.5 37.5 37.5 50 Thousand
16 Oct, 2008 38.5 38.5 37.0 37.0 22 Thousand