Woodbois Ltd (WBI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2009 | 25.0 | 25.5 | 24.5 | 24.5 | 84 Thousand |
| 19 Jan, 2009 | 25.0 | 25.25 | 25.0 | 25.25 | 237.47 Thousand |
| 15 Jan, 2009 | 23.0 | 25.0 | 23.0 | 24.0 | 113.5 Thousand |
| 09 Dec, 2008 | 23.0 | 23.0 | 23.0 | 23.0 | 7000.00 |
| 27 Nov, 2008 | 23.0 | 24.0 | 23.0 | 23.0 | 70 Thousand |
| 26 Nov, 2008 | 25.5 | 25.5 | 21.0 | 22.19 | 40.1 Thousand |
| 25 Nov, 2008 | 29.5 | 29.5 | 26.0 | 26.0 | 40 Thousand |
| 14 Nov, 2008 | 30.0 | 30.0 | 29.5 | 30.0 | 3.92 Million |
| 12 Nov, 2008 | 30.0 | 30.0 | 30.0 | 30.0 | 125 Thousand |
| 07 Nov, 2008 | 32.0 | 32.0 | 29.75 | 31.0 | 35 Thousand |
WCAT
WCW
WEIR
VTY
W7L
WATR