Woodbois Ltd (WBI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 23.5 23.5 23.0 23.5 100 Thousand
23 Feb, 2009 19.0 23.5 18.0 23.5 215 Thousand
18 Feb, 2009 24.25 24.25 24.25 24.25 10 Thousand
17 Feb, 2009 24.25 24.5 24.25 24.5 21.5 Thousand
16 Feb, 2009 24.5 25.5 24.25 25.5 252 Thousand
13 Feb, 2009 24.75 25.0 24.75 25.0 10 Thousand
10 Feb, 2009 24.75 24.75 24.5 24.5 25 Thousand
04 Feb, 2009 24.75 25.25 24.5 24.5 92.32 Thousand
27 Jan, 2009 24.0 24.25 24.0 24.25 1000.00
21 Jan, 2009 25.0 25.05 24.75 25.05 5000.00