GBp 0.05
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 55.43 Million |
20 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 194.71 Million |
19 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 309.76 Million |
18 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 162.36 Million |
17 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 162.16 Million |
16 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 45.24 Million |
13 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 142.33 Million |
12 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 22.62 Million |
11 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 75.03 Million |
10 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 106.16 Million |
GPTX
0S6
AMATAR
CFP
HRZN
ALCOG