GBp 0.05
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 16.76 Million |
09 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5.17 Million |
06 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 93.47 Million |
05 Jun, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 177.27 Million |
04 Jun, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 168.93 Million |
03 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 87.33 Million |
02 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 17.48 Million |
30 May, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 177.83 Million |
29 May, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 212.39 Million |
28 May, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 100.19 Million |
GPTX
0S6
AMATAR
CFP
HRZN
ALCOG