GBp 0.05
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 56.67 Million |
18 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 886.24 Thousand |
17 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 8933.00 |
16 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 310.35 Thousand |
13 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 142.33 Million |
12 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 22.62 Million |
11 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 75.03 Million |
10 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 106.16 Million |
09 Jun, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 199.17 Million |
06 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 93.47 Million |
GPTX
0S6
AMATAR
CFP
HRZN
ALCOG