Woodbois Ltd (WBI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 29.75 32.0 29.5 30.44 873.67 Thousand
08 May, 2008 25.25 31.0 25.25 29.88 924.75 Thousand
07 May, 2008 24.5 25.25 23.88 23.88 398 Thousand
06 May, 2008 24.25 24.5 24.25 24.5 40.4 Thousand
30 Apr, 2008 24.0 24.0 24.0 24.0 2 Million
29 Apr, 2008 24.25 24.5 24.25 24.5 120.1 Thousand
28 Apr, 2008 24.25 24.25 23.45 23.45 220.75 Thousand
25 Apr, 2008 24.25 24.25 24.0 24.0 353.15 Thousand
24 Apr, 2008 23.5 24.5 23.5 24.25 1.1 Million