Woodbois Ltd (WBI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 27.5 27.5 27.5 27.5 61 Thousand
27 Mar, 2009 27.5 28.0 27.5 28.0 100 Thousand
20 Mar, 2009 27.75 27.75 27.0 27.0 35 Thousand
19 Mar, 2009 27.5 28.0 27.5 28.0 2.7 Million
17 Mar, 2009 28.5 28.5 26.5 26.5 17.5 Thousand
16 Mar, 2009 28.0 29.0 27.5 28.75 195.88 Thousand
13 Mar, 2009 24.0 28.0 23.7 27.75 704.63 Thousand
02 Mar, 2009 23.5 23.5 23.0 23.0 3820.00
27 Feb, 2009 23.5 24.0 23.5 24.0 60 Thousand
26 Feb, 2009 23.5 23.5 23.0 23.0 5000.00