Woodbois Ltd (WBI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 27.75 27.75 27.75 27.75 192.01 Thousand
20 Apr, 2009 27.75 27.75 27.75 27.75 30 Thousand
16 Apr, 2009 27.75 27.75 27.75 27.75 4000.00
15 Apr, 2009 27.5 27.75 27.5 27.7 20 Thousand
14 Apr, 2009 27.5 28.0 27.5 27.5 1.1 Million
09 Apr, 2009 27.5 27.5 27.5 27.5 371.5 Thousand
08 Apr, 2009 27.5 27.5 27.5 27.5 28.39 Thousand
07 Apr, 2009 27.5 31.0 27.5 31.0 226.62 Thousand
06 Apr, 2009 27.5 27.6 27.5 27.6 10 Thousand
31 Mar, 2009 27.5 27.5 27.5 27.5 91.59 Thousand