Woodbois Ltd (WBI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 26.5 26.5 26.44 26.44 20 Thousand
22 Jun, 2009 27.0 27.0 26.44 26.44 5017.00
10 Jun, 2009 27.0 27.0 27.0 27.0 36.12 Thousand
29 May, 2009 27.0 27.0 26.01 26.01 5000.00
28 May, 2009 27.0 27.0 26.02 26.02 1760.00
27 May, 2009 27.0 27.0 26.0 26.0 5000.00
26 May, 2009 26.5 27.0 26.5 27.0 48.5 Thousand
21 May, 2009 26.5 26.65 26.5 26.65 44.79 Thousand
18 May, 2009 27.75 27.75 25.37 25.37 12.26 Thousand
13 May, 2009 27.75 27.75 27.5 27.5 7500.00