Woodbois Ltd (WBI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 27.75 27.75 27.75 27.75 107.5 Thousand
11 May, 2009 27.75 27.94 27.75 27.94 15 Thousand
08 May, 2009 27.75 27.75 27.7 27.7 8740.00
05 May, 2009 27.75 27.75 27.75 27.75 200 Thousand
01 May, 2009 27.75 27.75 27.7 27.7 15 Thousand
30 Apr, 2009 27.75 27.75 27.56 27.56 156.00
28 Apr, 2009 27.75 27.75 27.56 27.56 13.14 Thousand
27 Apr, 2009 27.75 27.75 27.75 27.75 147.5 Thousand
24 Apr, 2009 27.75 28.0 27.75 28.0 36 Thousand
22 Apr, 2009 27.75 27.75 27.56 27.56 1000.00