Woodbois Ltd (WBI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 19.5 21.0 19.5 21.0 50 Thousand
10 Jul, 2009 19.5 19.5 18.37 18.37 10.95 Thousand
09 Jul, 2009 19.5 20.25 19.5 20.25 27.73 Thousand
06 Jul, 2009 21.0 21.0 20.75 21.0 35 Thousand
03 Jul, 2009 22.75 22.75 20.5 20.5 148.45 Thousand
02 Jul, 2009 22.0 23.0 21.0 22.75 65 Thousand
01 Jul, 2009 26.0 26.0 24.0 24.0 5277.00
29 Jun, 2009 26.5 26.5 26.0 26.0 15 Thousand
25 Jun, 2009 27.0 27.0 26.88 26.88 1000.00
24 Jun, 2009 26.5 27.0 26.5 27.0 120 Thousand