Woodbois Ltd (WBI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 15.0 15.75 15.0 15.75 8743.00
03 Aug, 2009 15.5 16.25 15.0 16.25 1309.00
31 Jul, 2009 15.5 16.63 15.5 16.63 27.4 Thousand
30 Jul, 2009 15.5 15.5 15.0 15.0 80 Thousand
29 Jul, 2009 17.0 17.0 15.5 16.0 5000.00
28 Jul, 2009 18.75 18.75 16.0 17.0 40 Thousand
24 Jul, 2009 18.75 19.5 18.75 19.5 37.59 Thousand
23 Jul, 2009 19.0 19.5 18.0 18.0 84 Thousand
22 Jul, 2009 19.5 19.5 18.0 18.0 25 Thousand
17 Jul, 2009 19.5 19.5 19.1 19.1 4805.00