Woodbois Ltd (WBI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 18.5 26.0 18.5 21.0 1.75 Million
07 Sep, 2009 16.0 20.6 16.0 18.5 1.85 Million
04 Sep, 2009 16.0 16.0 15.0 15.0 59.04 Thousand
03 Sep, 2009 17.0 17.0 15.63 15.63 16.05 Thousand
02 Sep, 2009 18.0 18.0 17.0 17.0 164.35 Thousand
01 Sep, 2009 18.5 19.25 17.3 18.0 2.12 Million
28 Aug, 2009 11.5 18.5 11.13 18.5 1.62 Million
27 Aug, 2009 14.0 14.0 10.0 11.5 270 Thousand
26 Aug, 2009 14.0 14.0 13.0 13.0 21.5 Million
25 Aug, 2009 14.0 14.0 14.0 14.0 50 Thousand