Woodbois Ltd (WBI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 19.75 19.75 19.0 19.22 99.25 Thousand
21 Sep, 2009 19.5 19.88 19.5 19.88 80.57 Thousand
18 Sep, 2009 18.25 20.0 17.9 19.5 3.11 Million
17 Sep, 2009 21.5 21.5 17.5 18.25 1.23 Million
16 Sep, 2009 23.25 23.25 21.45 21.45 341.03 Thousand
15 Sep, 2009 23.25 23.25 22.5 22.5 378.95 Thousand
14 Sep, 2009 23.25 23.25 21.0 21.0 632.21 Thousand
11 Sep, 2009 24.0 24.0 22.75 23.0 3.33 Million
10 Sep, 2009 23.0 24.5 22.0 22.0 1.57 Million
09 Sep, 2009 21.0 23.0 21.0 23.0 1.34 Million