Woodbois Ltd (WBI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 18.5 18.5 16.75 17.5 384.41 Thousand
06 Oct, 2009 18.75 18.75 18.0 18.0 35.54 Thousand
05 Oct, 2009 19.0 19.25 18.75 19.25 28 Thousand
02 Oct, 2009 18.75 18.75 18.0 18.0 173.94 Thousand
01 Oct, 2009 18.5 18.75 18.0 18.0 46.55 Thousand
30 Sep, 2009 18.5 18.94 18.5 18.94 2033.00
28 Sep, 2009 18.5 18.96 18.5 18.96 11.5 Thousand
25 Sep, 2009 19.0 19.0 17.5 17.5 32.15 Thousand
24 Sep, 2009 19.0 19.0 18.5 18.5 973.45 Thousand
23 Sep, 2009 19.0 19.0 18.6 18.6 40.17 Thousand