Woodbois Ltd (WBI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 14.5 14.5 14.0 14.0 63.29 Thousand
19 Aug, 2009 14.5 14.88 14.5 14.88 236.56 Thousand
18 Aug, 2009 14.5 14.9 14.5 14.9 10 Thousand
17 Aug, 2009 14.5 14.5 14.0 14.0 503.27 Thousand
12 Aug, 2009 15.0 15.0 14.5 14.88 11.57 Thousand
11 Aug, 2009 15.0 15.2 15.0 15.2 20 Thousand
10 Aug, 2009 15.0 15.0 14.5 14.5 170 Thousand
07 Aug, 2009 15.0 15.5 15.0 15.5 462.00
06 Aug, 2009 15.5 15.5 15.0 15.5 150.00
05 Aug, 2009 15.0 15.0 14.5 14.5 45 Thousand