Woodbois Ltd (WBI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 38.5 39.5 38.5 39.5 2278.00
14 Oct, 2008 38.25 38.75 38.25 38.75 67.73 Thousand
13 Oct, 2008 38.0 38.0 37.0 37.0 13.5 Thousand
10 Oct, 2008 39.0 39.0 37.0 37.0 22 Thousand
08 Oct, 2008 38.75 39.0 38.75 38.95 40 Thousand
07 Oct, 2008 38.75 38.75 38.3 38.3 8757.00
30 Sep, 2008 39.5 39.5 38.75 39.0 130 Thousand
29 Sep, 2008 40.0 40.0 38.0 38.0 51.6 Thousand
26 Sep, 2008 39.5 40.66 39.5 40.66 150.6 Thousand
24 Sep, 2008 39.5 39.5 39.25 39.25 12 Thousand