Woodbois Ltd (WBI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 39.5 39.5 39.0 39.0 62.37 Thousand
19 Sep, 2008 39.5 39.97 39.5 39.97 20 Thousand
18 Sep, 2008 40.0 40.0 39.35 39.35 5100.00
16 Sep, 2008 40.0 41.0 39.5 41.0 85 Thousand
15 Sep, 2008 41.0 41.0 39.35 39.35 10 Thousand
11 Sep, 2008 40.5 40.5 39.5 39.5 5000.00
10 Sep, 2008 39.5 40.5 38.94 38.94 205.53 Thousand
09 Sep, 2008 39.5 39.5 38.94 38.94 26.6 Thousand
05 Sep, 2008 40.5 41.0 39.5 41.0 47 Thousand
04 Sep, 2008 37.5 40.5 36.5 36.5 570 Thousand