Woodbois Ltd (WBI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 37.5 37.5 36.0 36.0 1.37 Million
30 Jul, 2008 37.0 37.25 36.0 36.0 2.02 Million
28 Jul, 2008 36.5 36.54 36.5 36.54 25 Thousand
25 Jul, 2008 36.0 36.5 36.0 36.5 400 Thousand
24 Jul, 2008 35.5 36.5 35.5 36.5 6330.00
23 Jul, 2008 33.75 35.75 33.75 35.75 45 Thousand
22 Jul, 2008 33.0 34.0 33.0 34.0 70 Thousand
21 Jul, 2008 32.25 33.0 31.5 31.5 57 Thousand
17 Jul, 2008 32.25 32.25 32.0 32.0 100.00
16 Jul, 2008 32.25 32.25 32.0 32.0 359.00