Woodbois Ltd (WBI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 33.75 33.75 32.25 33.0 519.78 Thousand
09 Jul, 2008 36.75 36.75 34.0 34.0 53.92 Thousand
08 Jul, 2008 37.75 37.75 36.0 36.0 10 Thousand
07 Jul, 2008 37.75 37.75 37.5 37.5 8000.00
03 Jul, 2008 37.75 37.75 37.5 37.5 5000.00
02 Jul, 2008 39.75 39.75 37.5 37.5 23.28 Thousand
01 Jul, 2008 40.5 40.5 38.5 38.5 37.35 Thousand
27 Jun, 2008 40.5 40.5 40.04 40.04 20.01 Thousand
26 Jun, 2008 40.5 40.5 40.0 40.0 25 Thousand
24 Jun, 2008 40.5 40.5 40.49 40.49 2427.00