Woodbois Ltd (WBI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 40.5 40.5 40.49 40.49 4940.00
20 Jun, 2008 40.5 40.5 40.5 40.5 15.5 Thousand
19 Jun, 2008 40.5 40.5 39.75 39.75 58.07 Thousand
18 Jun, 2008 40.25 40.5 40.25 40.25 1.39 Million
17 Jun, 2008 40.25 40.25 39.0 39.0 20 Thousand
16 Jun, 2008 39.75 40.25 39.5 39.5 51.3 Thousand
13 Jun, 2008 39.75 40.0 38.0 38.0 93.22 Thousand
12 Jun, 2008 39.75 39.75 38.0 38.0 40 Thousand
11 Jun, 2008 40.0 40.0 38.0 38.0 7.08 Million
10 Jun, 2008 40.0 40.0 38.0 38.0 120 Thousand