Water Intelligence plc (WATR.L)
GBp 339.0
(0.0%)
GBp 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 388.5 | 390.0 | 362.5 | 365.0 | 39.52 Thousand |
| 24 Feb, 2025 | 392.5 | 395.0 | 381.0 | 387.5 | 23.57 Thousand |
| 21 Feb, 2025 | 395.0 | 395.0 | 390.0 | 395.0 | 31.93 Thousand |
| 20 Feb, 2025 | 393.0 | 395.0 | 390.0 | 395.0 | 16.15 Thousand |
| 19 Feb, 2025 | 390.0 | 400.0 | 390.0 | 395.0 | 4294.00 |
| 18 Feb, 2025 | 392.0 | 397.0 | 392.0 | 395.0 | 8788.00 |
| 17 Feb, 2025 | 394.0 | 397.5 | 390.0 | 395.0 | 8539.00 |
| 14 Feb, 2025 | 390.0 | 395.0 | 390.0 | 395.0 | 8373.00 |
| 13 Feb, 2025 | 395.5 | 397.5 | 393.64 | 395.0 | 12.59 Thousand |
| 12 Feb, 2025 | 395.0 | 400.0 | 395.0 | 397.5 | 27.96 Thousand |
CAM
3276
HGINFRA
VLCN
GZUHY
EJF0