Water Intelligence plc (WATR)
GBX 294.0
(0.99%)
GBX 294.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2005 | 3.75 | 4.2 | 3.75 | 4.2 | 1.36 Million |
| 28 Feb, 2005 | 3.75 | 3.75 | 3.75 | 3.75 | 5.17 Million |
| 25 Feb, 2005 | 3.75 | 3.75 | 3.75 | 3.75 | 10.42 Million |
| 24 Feb, 2005 | 3.75 | 3.75 | 3.75 | 3.75 | 27.93 Million |
WBI
WCAT
WCW
VTU
VTY
W7L