Water Intelligence plc (WATR)

GBX 294.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 3.0 3.0 2.5 2.5 23.64 Million
05 Apr, 2005 3.13 3.13 2.75 2.75 50 Thousand
04 Apr, 2005 3.13 3.45 3.13 3.45 21.73 Thousand
01 Apr, 2005 3.25 3.25 3.0 3.0 49.62 Thousand
31 Mar, 2005 3.38 3.38 3.0 3.0 67.45 Thousand
30 Mar, 2005 3.38 3.7 3.38 3.7 6250.00
29 Mar, 2005 3.38 3.7 3.38 3.7 5000.00
23 Mar, 2005 3.5 3.7 3.25 3.7 202.16 Thousand
22 Mar, 2005 3.75 3.75 3.25 3.25 66.15 Thousand
18 Mar, 2005 3.75 4.2 3.75 4.2 10 Thousand