Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 350.0 360.0 350.0 350.0 158.00
19 Jun, 2025 350.0 355.0 350.0 355.0 206.00
18 Jun, 2025 370.0 370.0 350.0 350.0 1583.00
17 Jun, 2025 360.0 370.0 360.0 360.0 2025.00
16 Jun, 2025 368.0 368.0 362.2 362.2 1399.00
13 Jun, 2025 360.0 390.0 354.84 370.0 17.3 Thousand
12 Jun, 2025 361.5 390.0 360.0 375.0 17.16 Thousand
11 Jun, 2025 380.0 380.0 370.0 376.0 9698.00
10 Jun, 2025 372.0 390.0 360.0 380.0 7304.00
09 Jun, 2025 374.0 380.0 363.0 380.0 23.16 Thousand