Water Intelligence plc (WATR)
GBX 294.0
(0.99%)
GBX 294.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 266.0 | 290.0 | 264.0 | 272.0 | 181.09 Thousand |
| 04 Nov, 2025 | 263.0 | 266.0 | 260.0 | 264.0 | 28.96 Thousand |
| 03 Nov, 2025 | 263.0 | 266.0 | 260.0 | 263.0 | 34.65 Thousand |
| 31 Oct, 2025 | 263.0 | 266.0 | 260.0 | 263.0 | 24.35 Thousand |
| 30 Oct, 2025 | 266.0 | 268.0 | 260.0 | 260.0 | 13.3 Thousand |
| 29 Oct, 2025 | 266.0 | 268.0 | 264.0 | 266.0 | 23.5 Thousand |
| 28 Oct, 2025 | 268.0 | 274.0 | 264.0 | 264.0 | 26.11 Thousand |
| 27 Oct, 2025 | 266.0 | 272.0 | 260.0 | 268.0 | 13.13 Thousand |
| 24 Oct, 2025 | 272.0 | 274.0 | 262.0 | 270.0 | 47.76 Thousand |
| 23 Oct, 2025 | 272.0 | 274.0 | 270.0 | 270.0 | 25.45 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L