Water Intelligence plc (WATR.L)
GBp 339.0
(0.0%)
GBp 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 340.0 | 350.0 | 322.0 | 338.0 | 107.05 Thousand |
| 21 May, 2025 | 342.0 | 360.0 | 342.0 | 360.0 | 16.89 Thousand |
| 20 May, 2025 | 358.0 | 360.0 | 342.0 | 350.0 | 15.7 Thousand |
| 19 May, 2025 | 360.0 | 360.0 | 350.0 | 355.0 | 14.81 Thousand |
| 16 May, 2025 | 355.2 | 360.0 | 355.0 | 355.0 | 5816.00 |
| 15 May, 2025 | 360.0 | 360.0 | 340.0 | 350.0 | 15.87 Thousand |
| 14 May, 2025 | 350.0 | 360.0 | 340.0 | 350.0 | 55.46 Thousand |
| 13 May, 2025 | 350.0 | 360.0 | 340.0 | 350.0 | 21.54 Thousand |
| 12 May, 2025 | 344.0 | 360.0 | 343.25 | 350.0 | 29.44 Thousand |
| 09 May, 2025 | 337.0 | 344.0 | 336.0 | 344.0 | 14.24 Thousand |
CAM
3276
HGINFRA
VLCN
GZUHY
EJF0