Water Intelligence plc (WATR)
GBX 294.0
(0.99%)
GBX 294.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 300.0 | 304.0 | 290.0 | 298.0 | 49.07 Thousand |
| 07 Oct, 2025 | 304.0 | 310.0 | 290.0 | 300.0 | 98.33 Thousand |
| 06 Oct, 2025 | 289.0 | 317.5 | 284.0 | 300.0 | 121.07 Thousand |
| 03 Oct, 2025 | 275.0 | 300.0 | 270.0 | 285.0 | 115.05 Thousand |
| 02 Oct, 2025 | 275.0 | 280.0 | 270.0 | 278.0 | 54.68 Thousand |
| 01 Oct, 2025 | 275.0 | 280.0 | 270.0 | 278.0 | 61.54 Thousand |
| 30 Sep, 2025 | 275.0 | 280.0 | 270.0 | 276.0 | 91.74 Thousand |
| 29 Sep, 2025 | 275.0 | 280.0 | 270.0 | 275.0 | 84.26 Thousand |
| 26 Sep, 2025 | 269.0 | 274.0 | 264.0 | 270.0 | 32.5 Thousand |
| 25 Sep, 2025 | 272.0 | 274.0 | 264.0 | 270.0 | 25.71 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L