Water Intelligence plc (WATR.L)
GBp 339.0
(0.0%)
GBp 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 334.0 | 334.0 | 325.14 | 330.0 | 33.78 Thousand |
| 22 Apr, 2025 | 320.0 | 336.0 | 320.0 | 333.0 | 40.31 Thousand |
| 17 Apr, 2025 | 327.55 | 335.0 | 320.0 | 325.0 | 7915.00 |
| 16 Apr, 2025 | 335.0 | 335.0 | 327.55 | 328.0 | 12.65 Thousand |
| 15 Apr, 2025 | 327.55 | 335.0 | 322.0 | 328.0 | 8299.00 |
| 14 Apr, 2025 | 335.2 | 336.0 | 320.0 | 327.0 | 18.3 Thousand |
| 11 Apr, 2025 | 329.5 | 336.0 | 320.0 | 328.0 | 18.93 Thousand |
| 10 Apr, 2025 | 330.0 | 330.0 | 320.0 | 330.0 | 18.64 Thousand |
| 09 Apr, 2025 | 311.6 | 320.0 | 306.0 | 320.0 | 15.06 Thousand |
| 08 Apr, 2025 | 311.0 | 330.0 | 311.0 | 325.0 | 8621.00 |
CAM
3276
HGINFRA
VLCN
GZUHY
EJF0